ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 70 Value ($000) $2 Avg Close $26.44 Range $24.01 - $30.10

Q2 2023

Shares 70 Value ($000) $2 Avg Close $22.52 Range $20.35 - $25.50

Q2 2022

Shares 70 Value ($000) $2 Avg Close $23.46 Range $21.32 - $25.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	70	$2	$26.44	$24.01 - $30.10
Q2 2023	70	$2	$22.52	$20.35 - $25.50
Q2 2022	70	$2	$23.46	$21.32 - $25.43