ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,589 Value ($000) $4,584 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 117,720 Value ($000) $4,205 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 67,593 Value ($000) $2,618 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 57,726 Value ($000) $2,087 Avg Close $36.06 Range $30.72 - $45.43

Q2 2020

Shares 22,962 Value ($000) $368 Avg Close $16.47 Range $12.80 - $19.66

Q2 2018

Shares 9,181 Value ($000) $279 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 11,499 Value ($000) $358 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 11,098 Value ($000) $380 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 11,192 Value ($000) $403 Avg Close $32.56 Range $28.50 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,589	$4,584	$39.22	$35.00 - $44.92
Q3 2025	117,720	$4,205	$37.78	$32.71 - $42.89
Q2 2025	67,593	$2,618	$35.94	$30.06 - $39.51
Q1 2025	57,726	$2,087	$36.06	$30.72 - $45.43
Q2 2020	22,962	$368	$16.47	$12.80 - $19.66
Q2 2018	9,181	$279	$31.63	$29.80 - $33.90
Q1 2018	11,499	$358	$34.40	$30.90 - $36.25
Q4 2017	11,098	$380	$35.77	$33.40 - $38.00
Q3 2017	11,192	$403	$32.56	$28.50 - $36.50