ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,670 Value ($000) $432 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 22,670 Value ($000) $316 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 36,396 Value ($000) $583 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 22,896 Value ($000) $325 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 22,896 Value ($000) $575 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 27,896 Value ($000) $692 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 38,056 Value ($000) $1,145 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 35,896 Value ($000) $1,226 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 27,896 Value ($000) $894 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 27,896 Value ($000) $960 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 27,896 Value ($000) $847 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 27,896 Value ($000) $868 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 27,896 Value ($000) $954 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 27,896 Value ($000) $1,006 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 27,896 Value ($000) $873 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 24,396 Value ($000) $753 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 20,896 Value ($000) $554 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 20,896 Value ($000) $553 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 20,896 Value ($000) $474 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 20,896 Value ($000) $411 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 14,896 Value ($000) $282 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 14,896 Value ($000) $306 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 14,896 Value ($000) $371 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 14,896 Value ($000) $328 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 14,896 Value ($000) $328 Avg Close $21.22 Range $19.53 - $23.49
Q3 2014
Shares 14,896 Value ($000) $315 Avg Close $22.40 Range $20.51 - $24.65
Q2 2014
Shares 13,296 Value ($000) $324 Avg Close $24.10 Range $22.50 - $25.80
Q1 2014
Shares 13,296 Value ($000) $332 Avg Close $22.85 Range $21.11 - $25.50
Q4 2013
Shares 13,296 Value ($000) $288 Avg Close $19.38 Range $17.73 - $21.88
Q3 2013
Shares 12,296 Value ($000) $227 Avg Close $17.90 Range $16.35 - $18.76
Q2 2013
Shares 12,296 Value ($000) $207 Avg Close $16.31 Range $15.08 - $17.17