ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,538 Value ($000) $7,034 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 158,160 Value ($000) $5,649 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 161,105 Value ($000) $6,240 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 157,517 Value ($000) $5,696 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 158,204 Value ($000) $4,928 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 119,552 Value ($000) $3,173 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 120,552 Value ($000) $2,970 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 122,503 Value ($000) $3,425 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 120,604 Value ($000) $3,285 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 138,131 Value ($000) $4,130 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 133,858 Value ($000) $3,124 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 141,423 Value ($000) $3,080 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 110,227 Value ($000) $2,329 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 119,980 Value ($000) $2,800 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 119,980 Value ($000) $2,938 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 99,225 Value ($000) $2,284 Avg Close $23.29 Range $19.73 - $26.92