ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,922 Value ($000) $255 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 5,922 Value ($000) $212 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 5,922 Value ($000) $229 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 5,922 Value ($000) $214 Avg Close $36.06 Range $30.72 - $45.43
Q1 2019
Shares 5,922 Value ($000) $202 Avg Close $34.17 Range $30.64 - $38.50
Q3 2018
Shares 5,922 Value ($000) $204 Avg Close $33.02 Range $29.25 - $35.40
Q4 2017
Shares 5,922 Value ($000) $203 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 5,922 Value ($000) $215 Avg Close $32.56 Range $28.50 - $36.50