ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,900 Value ($000) $612 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 47,933 Value ($000) $1,537 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 27,927 Value ($000) $961 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 25,327 Value ($000) $768 Avg Close $31.63 Range $29.80 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,900	$612	$34.17	$30.64 - $38.50
Q4 2018	47,933	$1,537	$33.68	$29.38 - $36.72
Q3 2018	27,927	$961	$33.02	$29.25 - $35.40
Q2 2018	25,327	$768	$31.63	$29.80 - $33.90