ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,579 Value ($000) $14,562 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 339,214 Value ($000) $12,117 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 353,873 Value ($000) $13,706 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 354,615 Value ($000) $12,823 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 274,562 Value ($000) $8,553 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 217,606 Value ($000) $5,775 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 216,682 Value ($000) $5 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 226,502 Value ($000) $6 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 226,502 Value ($000) $6 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 165,031 Value ($000) $5 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 77,824 Value ($000) $2 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 75,643 Value ($000) $2 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 59,307 Value ($000) $1 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 21,481 Value ($000) $501 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 38,072 Value ($000) $932 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 88,666 Value ($000) $2,041 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 110,298 Value ($000) $2,942 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 112,592 Value ($000) $2,859 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 92,554 Value ($000) $2,521 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 74,949 Value ($000) $1,591 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 68,121 Value ($000) $1,298 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 35,504 Value ($000) $494 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 29,304 Value ($000) $469 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 29,796 Value ($000) $423 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 131,330 Value ($000) $3,300 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 123,214 Value ($000) $3,054 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 92,859 Value ($000) $2,794 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 88,472 Value ($000) $3,021 Avg Close $34.17 Range $30.64 - $38.50

Q1 2017

Shares 50,559 Value ($000) $1,560 Avg Close $28.19 Range $26.50 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,579	$14,562	$39.22	$35.00 - $44.92
Q3 2025	339,214	$12,117	$37.78	$32.71 - $42.89
Q2 2025	353,873	$13,706	$35.94	$30.06 - $39.51
Q1 2025	354,615	$12,823	$36.06	$30.72 - $45.43
Q4 2024	274,562	$8,553	$28.41	$25.87 - $31.64
Q3 2024	217,606	$5,775	$26.63	$24.12 - $30.00
Q2 2024	216,682	$5	$26.51	$24.41 - $28.25
Q1 2024	226,502	$6	$26.44	$24.82 - $28.85
Q4 2023	226,502	$6	$26.44	$24.01 - $30.10
Q3 2023	165,031	$5	$28.03	$22.36 - $31.01
Q2 2023	77,824	$2	$22.52	$20.35 - $25.50
Q1 2023	75,643	$2	$22.10	$20.86 - $23.06
Q4 2022	59,307	$1	$22.80	$20.83 - $24.42
Q3 2022	21,481	$501	$24.90	$22.55 - $27.52
Q2 2022	38,072	$932	$23.46	$21.32 - $25.43
Q1 2022	88,666	$2,041	$23.29	$19.73 - $26.92
Q4 2021	110,298	$2,942	$26.25	$23.92 - $29.85
Q3 2021	112,592	$2,859	$25.55	$23.53 - $27.51
Q2 2021	92,554	$2,521	$23.79	$21.02 - $28.65
Q1 2021	74,949	$1,591	$20.89	$18.26 - $23.86
Q4 2020	68,121	$1,298	$16.16	$13.45 - $19.47
Q3 2020	35,504	$494	$14.45	$12.52 - $17.45
Q2 2020	29,304	$469	$16.47	$12.80 - $19.66
Q1 2020	29,796	$423	$22.00	$11.01 - $26.37
Q4 2019	131,330	$3,300	$24.46	$21.53 - $26.45
Q3 2019	123,214	$3,054	$28.36	$24.17 - $31.28
Q2 2019	92,859	$2,794	$33.70	$29.91 - $37.32
Q1 2019	88,472	$3,021	$34.17	$30.64 - $38.50
Q1 2017	50,559	$1,560	$28.19	$26.50 - $31.20