ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,965 Value ($000) $85 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 2,100 Value ($000) $75 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 11,014 Value ($000) $427 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 5,927 Value ($000) $214 Avg Close $36.06 Range $30.72 - $45.43

Q4 2021

Shares 3,628 Value ($000) $96,759 Avg Close $26.25 Range $23.92 - $29.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,965	$85	$39.22	$35.00 - $44.92
Q3 2025	2,100	$75	$37.78	$32.71 - $42.89
Q2 2025	11,014	$427	$35.94	$30.06 - $39.51
Q1 2025	5,927	$214	$36.06	$30.72 - $45.43
Q4 2021	3,628	$96,759	$26.25	$23.92 - $29.85