ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,006 Value ($000) $688 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 14,040 Value ($000) $502 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 41,724 Value ($000) $1,616 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 36,324 Value ($000) $1,313 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 40,426 Value ($000) $1,259 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 66,473 Value ($000) $1,764 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 33,656 Value ($000) $829 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 56,305 Value ($000) $1,574 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 63,152 Value ($000) $1,720 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 34,617 Value ($000) $1,035 Avg Close $28.03 Range $22.36 - $31.01
Q4 2022
Shares 14,614 Value ($000) $309 Avg Close $22.80 Range $20.83 - $24.42
Q4 2020
Shares 28,245 Value ($000) $538 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 12,498 Value ($000) $174 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 10,444 Value ($000) $167 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 28,691 Value ($000) $408 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 73,235 Value ($000) $1,840 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 53,880 Value ($000) $1,336 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 48,285 Value ($000) $1,453 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 6,327 Value ($000) $216 Avg Close $34.17 Range $30.64 - $38.50
Q3 2018
Shares 21,655 Value ($000) $745 Avg Close $33.02 Range $29.25 - $35.40
Q1 2018
Shares 16,757 Value ($000) $521 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 25,010 Value ($000) $855 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 20,269 Value ($000) $731 Avg Close $32.56 Range $28.50 - $36.50