ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,246 Value ($000) $4,355 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 65,016 Value ($000) $2,322 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 59,607 Value ($000) $2 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 53,330 Value ($000) $2 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 45,287 Value ($000) $1 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 34,421 Value ($000) $1 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 21,001 Value ($000) $1 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 11,846 Value ($000) $0 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 37,675 Value ($000) $1 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 37,982 Value ($000) $1 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 6,263 Value ($000) $0 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 6,263 Value ($000) $0 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 6,263 Value ($000) $0 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 5,385 Value ($000) $125 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 5,245 Value ($000) $128 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 3,739 Value ($000) $86 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 3,503 Value ($000) $93 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 2,995 Value ($000) $76 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 1,338 Value ($000) $36 Avg Close $23.79 Range $21.02 - $28.65
Q4 2020
Shares 1,672 Value ($000) $31 Avg Close $16.16 Range $13.45 - $19.47
Q4 2019
Shares 587 Value ($000) $14 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 587 Value ($000) $14 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 38 Value ($000) $1 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 88 Value ($000) $3 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 2,388 Value ($000) $76 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 4,588 Value ($000) $157 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 4,742 Value ($000) $143 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 1,542 Value ($000) $47 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 242 Value ($000) $8 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 200 Value ($000) $7 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 100 Value ($000) $3 Avg Close $31.47 Range $28.60 - $36.95