ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,367 Value ($000) $1,133 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 25,789 Value ($000) $921 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 24,767 Value ($000) $958 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 24,648 Value ($000) $891 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 16,164 Value ($000) $504 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 16,164 Value ($000) $429 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 16,021 Value ($000) $395 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 15,610 Value ($000) $436 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 15,139 Value ($000) $412 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 24,028 Value ($000) $718 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 25,723 Value ($000) $600 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 24,922 Value ($000) $543 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 24,922 Value ($000) $1 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 25,347 Value ($000) $591 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 25,403 Value ($000) $622 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 26,426 Value ($000) $608 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 26,908 Value ($000) $717 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 26,058 Value ($000) $661 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 26,212 Value ($000) $714 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 17,447 Value ($000) $370 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 22,729 Value ($000) $432 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 28,586 Value ($000) $397 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 27,729 Value ($000) $444 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 25,429 Value ($000) $361 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 21,981 Value ($000) $552 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 27,507 Value ($000) $681 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 22,075 Value ($000) $663 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 21,929 Value ($000) $748 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 23,334 Value ($000) $747 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 23,492 Value ($000) $807 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 23,026 Value ($000) $698 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 15,014 Value ($000) $465 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 14,741 Value ($000) $503 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 19,550 Value ($000) $704 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 26,854 Value ($000) $840 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 15,533 Value ($000) $478 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 10,919 Value ($000) $289 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 10,695 Value ($000) $282 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 11,156 Value ($000) $253 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 10,125 Value ($000) $198 Avg Close $17.81 Range $16.32 - $19.74