ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,164 Value ($000) $22,716 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 493,614 Value ($000) $17,632 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 508,615 Value ($000) $19,699 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 489,917 Value ($000) $17,715 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 507,552 Value ($000) $15,810 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 516,699 Value ($000) $13,713 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 444,043 Value ($000) $10,941 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 410,450 Value ($000) $11,476 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 335,270 Value ($000) $9,133 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 338,745 Value ($000) $10,128 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 339,606 Value ($000) $7,926 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 321,385 Value ($000) $7,000 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 328,563 Value ($000) $6,943 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 333,915 Value ($000) $7,794 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 350,110 Value ($000) $8,574 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 344,203 Value ($000) $7,924 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 337,976 Value ($000) $9,014 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 371,243 Value ($000) $9,426 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 352,306 Value ($000) $9,597 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 327,834 Value ($000) $6,960 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 244,259 Value ($000) $4,653 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 240,596 Value ($000) $3,349 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 205,596 Value ($000) $3,294 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 209,782 Value ($000) $2,981 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 216,516 Value ($000) $5,441 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 223,040 Value ($000) $5,529 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 224,708 Value ($000) $6,761 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 224,016 Value ($000) $7,650 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 179,077 Value ($000) $5,741 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 119,732 Value ($000) $4,119 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 124,151 Value ($000) $3,768 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 125,574 Value ($000) $3,905 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 130,280 Value ($000) $4,456 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 130,938 Value ($000) $4,720 Avg Close $32.56 Range $28.50 - $36.50

Q2 2017

Shares 134,755 Value ($000) $4,218 Avg Close $31.47 Range $28.60 - $36.95

Q1 2017

Shares 109,561 Value ($000) $3,380 Avg Close $28.19 Range $26.50 - $31.20

Q4 2016

Shares 109,931 Value ($000) $2,913 Avg Close $25.91 Range $23.95 - $27.27

Q3 2016

Shares 112,673 Value ($000) $2,981 Avg Close $24.64 Range $20.14 - $27.20

Q2 2016

Shares 101,299 Value ($000) $2,298 Avg Close $21.12 Range $19.46 - $22.69

Q1 2016

Shares 100,132 Value ($000) $1,968 Avg Close $17.81 Range $16.32 - $19.74

Q4 2015

Shares 97,629 Value ($000) $1,848 Avg Close $20.69 Range $17.76 - $22.75

Q3 2015

Shares 62,732 Value ($000) $1,289 Avg Close $24.34 Range $18.52 - $26.00

Q2 2015

Shares 59,179 Value ($000) $1,475 Avg Close $23.78 Range $22.24 - $25.09

Q1 2015

Shares 65,051 Value ($000) $1,431 Avg Close $22.08 Range $20.72 - $23.39

Q4 2014

Shares 58,156 Value ($000) $1,282 Avg Close $21.22 Range $19.53 - $23.49

Q3 2014

Shares 43,201 Value ($000) $914 Avg Close $22.40 Range $20.51 - $24.65

Q2 2014

Shares 26,740 Value ($000) $651 Avg Close $24.10 Range $22.50 - $25.80

Q1 2014

Shares 25,388 Value ($000) $633 Avg Close $22.85 Range $21.11 - $25.50

Q4 2013

Shares 22,795 Value ($000) $493 Avg Close $19.38 Range $17.73 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,164	$22,716	$39.22	$35.00 - $44.92
Q3 2025	493,614	$17,632	$37.78	$32.71 - $42.89
Q2 2025	508,615	$19,699	$35.94	$30.06 - $39.51
Q1 2025	489,917	$17,715	$36.06	$30.72 - $45.43
Q4 2024	507,552	$15,810	$28.41	$25.87 - $31.64
Q3 2024	516,699	$13,713	$26.63	$24.12 - $30.00
Q2 2024	444,043	$10,941	$26.51	$24.41 - $28.25
Q1 2024	410,450	$11,476	$26.44	$24.82 - $28.85
Q4 2023	335,270	$9,133	$26.44	$24.01 - $30.10
Q3 2023	338,745	$10,128	$28.03	$22.36 - $31.01
Q2 2023	339,606	$7,926	$22.52	$20.35 - $25.50
Q1 2023	321,385	$7,000	$22.10	$20.86 - $23.06
Q4 2022	328,563	$6,943	$22.80	$20.83 - $24.42
Q3 2022	333,915	$7,794	$24.90	$22.55 - $27.52
Q2 2022	350,110	$8,574	$23.46	$21.32 - $25.43
Q1 2022	344,203	$7,924	$23.29	$19.73 - $26.92
Q4 2021	337,976	$9,014	$26.25	$23.92 - $29.85
Q3 2021	371,243	$9,426	$25.55	$23.53 - $27.51
Q2 2021	352,306	$9,597	$23.79	$21.02 - $28.65
Q1 2021	327,834	$6,960	$20.89	$18.26 - $23.86
Q4 2020	244,259	$4,653	$16.16	$13.45 - $19.47
Q3 2020	240,596	$3,349	$14.45	$12.52 - $17.45
Q2 2020	205,596	$3,294	$16.47	$12.80 - $19.66
Q1 2020	209,782	$2,981	$22.00	$11.01 - $26.37
Q4 2019	216,516	$5,441	$24.46	$21.53 - $26.45
Q3 2019	223,040	$5,529	$28.36	$24.17 - $31.28
Q2 2019	224,708	$6,761	$33.70	$29.91 - $37.32
Q1 2019	224,016	$7,650	$34.17	$30.64 - $38.50
Q4 2018	179,077	$5,741	$33.68	$29.38 - $36.72
Q3 2018	119,732	$4,119	$33.02	$29.25 - $35.40
Q2 2018	124,151	$3,768	$31.63	$29.80 - $33.90
Q1 2018	125,574	$3,905	$34.40	$30.90 - $36.25
Q4 2017	130,280	$4,456	$35.77	$33.40 - $38.00
Q3 2017	130,938	$4,720	$32.56	$28.50 - $36.50
Q2 2017	134,755	$4,218	$31.47	$28.60 - $36.95
Q1 2017	109,561	$3,380	$28.19	$26.50 - $31.20
Q4 2016	109,931	$2,913	$25.91	$23.95 - $27.27
Q3 2016	112,673	$2,981	$24.64	$20.14 - $27.20
Q2 2016	101,299	$2,298	$21.12	$19.46 - $22.69
Q1 2016	100,132	$1,968	$17.81	$16.32 - $19.74
Q4 2015	97,629	$1,848	$20.69	$17.76 - $22.75
Q3 2015	62,732	$1,289	$24.34	$18.52 - $26.00
Q2 2015	59,179	$1,475	$23.78	$22.24 - $25.09
Q1 2015	65,051	$1,431	$22.08	$20.72 - $23.39
Q4 2014	58,156	$1,282	$21.22	$19.53 - $23.49
Q3 2014	43,201	$914	$22.40	$20.51 - $24.65
Q2 2014	26,740	$651	$24.10	$22.50 - $25.80
Q1 2014	25,388	$633	$22.85	$21.11 - $25.50
Q4 2013	22,795	$493	$19.38	$17.73 - $21.88