ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,478 Value ($000) $5,397 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 73,328 Value ($000) $2,619 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 143,837 Value ($000) $5,571 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 199,182 Value ($000) $7,202 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 228,537 Value ($000) $7,119 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 209,974 Value ($000) $5,573 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 261,500 Value ($000) $6,443 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 316,345 Value ($000) $8,845 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 361,130 Value ($000) $9,837 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 131,066 Value ($000) $3,919 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 95,593 Value ($000) $2,231 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 67,548 Value ($000) $1 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 106,759 Value ($000) $2 Avg Close $22.80 Range $20.83 - $24.42

Q2 2022

Shares 11,685 Value ($000) $286 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 64,573 Value ($000) $1,486 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 35,631 Value ($000) $950 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 38,702 Value ($000) $983 Avg Close $25.55 Range $23.53 - $27.51

Q1 2021

Shares 10,193 Value ($000) $216 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 11,769 Value ($000) $224 Avg Close $16.16 Range $13.45 - $19.47

Q1 2020

Shares 16,117 Value ($000) $229 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 127,600 Value ($000) $3,207 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 184,139 Value ($000) $4,564 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 99,837 Value ($000) $3,004 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 30,313 Value ($000) $1,035 Avg Close $34.17 Range $30.64 - $38.50

Q3 2018

Shares 16,466 Value ($000) $566 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 43,616 Value ($000) $1,324 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 29,519 Value ($000) $918 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 38,351 Value ($000) $1,312 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 48,368 Value ($000) $1,744 Avg Close $32.56 Range $28.50 - $36.50

Q1 2017

Shares 42,535 Value ($000) $1,312 Avg Close $28.19 Range $26.50 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,478	$5,397	$39.22	$35.00 - $44.92
Q3 2025	73,328	$2,619	$37.78	$32.71 - $42.89
Q2 2025	143,837	$5,571	$35.94	$30.06 - $39.51
Q1 2025	199,182	$7,202	$36.06	$30.72 - $45.43
Q4 2024	228,537	$7,119	$28.41	$25.87 - $31.64
Q3 2024	209,974	$5,573	$26.63	$24.12 - $30.00
Q2 2024	261,500	$6,443	$26.51	$24.41 - $28.25
Q1 2024	316,345	$8,845	$26.44	$24.82 - $28.85
Q4 2023	361,130	$9,837	$26.44	$24.01 - $30.10
Q3 2023	131,066	$3,919	$28.03	$22.36 - $31.01
Q2 2023	95,593	$2,231	$22.52	$20.35 - $25.50
Q1 2023	67,548	$1	$22.10	$20.86 - $23.06
Q4 2022	106,759	$2	$22.80	$20.83 - $24.42
Q2 2022	11,685	$286	$23.46	$21.32 - $25.43
Q1 2022	64,573	$1,486	$23.29	$19.73 - $26.92
Q4 2021	35,631	$950	$26.25	$23.92 - $29.85
Q3 2021	38,702	$983	$25.55	$23.53 - $27.51
Q1 2021	10,193	$216	$20.89	$18.26 - $23.86
Q4 2020	11,769	$224	$16.16	$13.45 - $19.47
Q1 2020	16,117	$229	$22.00	$11.01 - $26.37
Q4 2019	127,600	$3,207	$24.46	$21.53 - $26.45
Q3 2019	184,139	$4,564	$28.36	$24.17 - $31.28
Q2 2019	99,837	$3,004	$33.70	$29.91 - $37.32
Q1 2019	30,313	$1,035	$34.17	$30.64 - $38.50
Q3 2018	16,466	$566	$33.02	$29.25 - $35.40
Q2 2018	43,616	$1,324	$31.63	$29.80 - $33.90
Q1 2018	29,519	$918	$34.40	$30.90 - $36.25
Q4 2017	38,351	$1,312	$35.77	$33.40 - $38.00
Q3 2017	48,368	$1,744	$32.56	$28.50 - $36.50
Q1 2017	42,535	$1,312	$28.19	$26.50 - $31.20