ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 369,572 Value ($000) $11,120 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 575,711 Value ($000) $19,661 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 576,492 Value ($000) $18,482 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 28,093 Value ($000) $966 Avg Close $33.02 Range $29.25 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	369,572	$11,120	$33.70	$29.91 - $37.32
Q1 2019	575,711	$19,661	$34.17	$30.64 - $38.50
Q4 2018	576,492	$18,482	$33.68	$29.38 - $36.72
Q3 2018	28,093	$966	$33.02	$29.25 - $35.40