ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $3 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 61 Value ($000) $2 Avg Close $37.78 Range $32.71 - $42.89
Q4 2023
Shares 110 Value ($000) $3 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 110 Value ($000) $3 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 110 Value ($000) $3 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 110 Value ($000) $2 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 134 Value ($000) $0 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 134 Value ($000) $3 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 126 Value ($000) $3 Avg Close $23.46 Range $21.32 - $25.43