ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,839 Value ($000) $390 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 13,357 Value ($000) $415 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 13,886 Value ($000) $475 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 13,726 Value ($000) $495 Avg Close $32.56 Range $28.50 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,839	$390	$31.63	$29.80 - $33.90
Q1 2018	13,357	$415	$34.40	$30.90 - $36.25
Q4 2017	13,886	$475	$35.77	$33.40 - $38.00
Q3 2017	13,726	$495	$32.56	$28.50 - $36.50