ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,767 Value ($000) $1 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 17,606 Value ($000) $1 Avg Close $36.06 Range $30.72 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,767	$1	$35.94	$30.06 - $39.51
Q1 2025	17,606	$1	$36.06	$30.72 - $45.43