ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,500 Value ($000) $220 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 23,300 Value ($000) $586 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 23,300 Value ($000) $578 Avg Close $28.36 Range $24.17 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,500	$220	$22.00	$11.01 - $26.37
Q4 2019	23,300	$586	$24.46	$21.53 - $26.45
Q3 2019	23,300	$578	$28.36	$24.17 - $31.28