ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,614 Value ($000) $611 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 11,551 Value ($000) $307 Avg Close $26.63 Range $24.12 - $30.00

Q4 2022

Shares 10,199 Value ($000) $216 Avg Close $22.80 Range $20.83 - $24.42

Q3 2019

Shares 32,890 Value ($000) $815 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 30,816 Value ($000) $927 Avg Close $33.70 Range $29.91 - $37.32

Q4 2018

Shares 67,279 Value ($000) $2,157 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 9,900 Value ($000) $341 Avg Close $33.02 Range $29.25 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,614	$611	$28.41	$25.87 - $31.64
Q3 2024	11,551	$307	$26.63	$24.12 - $30.00
Q4 2022	10,199	$216	$22.80	$20.83 - $24.42
Q3 2019	32,890	$815	$28.36	$24.17 - $31.28
Q2 2019	30,816	$927	$33.70	$29.91 - $37.32
Q4 2018	67,279	$2,157	$33.68	$29.38 - $36.72
Q3 2018	9,900	$341	$33.02	$29.25 - $35.40