ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,300 Value ($000) $33 Avg Close $24.46 Range $21.53 - $26.45

Q3 2018

Shares 1,905 Value ($000) $66 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 27,971 Value ($000) $849 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 27,971 Value ($000) $870 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 27,971 Value ($000) $957 Avg Close $35.77 Range $33.40 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,300	$33	$24.46	$21.53 - $26.45
Q3 2018	1,905	$66	$33.02	$29.25 - $35.40
Q2 2018	27,971	$849	$31.63	$29.80 - $33.90
Q1 2018	27,971	$870	$34.40	$30.90 - $36.25
Q4 2017	27,971	$957	$35.77	$33.40 - $38.00