ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,148 Value ($000) $225 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 9,870 Value ($000) $276 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 9,843 Value ($000) $268 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 9,811 Value ($000) $293 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 13,307 Value ($000) $311 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 13,249 Value ($000) $289 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 13,344 Value ($000) $282 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 13,342 Value ($000) $311 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 13,328 Value ($000) $326 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 13,648 Value ($000) $314 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 10,051 Value ($000) $268 Avg Close $26.25 Range $23.92 - $29.85