ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,258 Value ($000) $1 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 21,478 Value ($000) $1 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 21,177 Value ($000) $1 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 21,114 Value ($000) $1 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 21,103 Value ($000) $1 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 21,211 Value ($000) $1 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 20,580 Value ($000) $1 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 19,897 Value ($000) $1 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 23,222 Value ($000) $1 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 15,464 Value ($000) $0 Avg Close $28.03 Range $22.36 - $31.01