ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28,334 Value ($000) $968 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 63,726 Value ($000) $2,043 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 62,276 Value ($000) $2,142 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 61,878 Value ($000) $1,878 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 62,007 Value ($000) $1,929 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 82,068 Value ($000) $2,807 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 85,224 Value ($000) $3,072 Avg Close $32.56 Range $28.50 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28,334	$968	$34.17	$30.64 - $38.50
Q4 2018	63,726	$2,043	$33.68	$29.38 - $36.72
Q3 2018	62,276	$2,142	$33.02	$29.25 - $35.40
Q2 2018	61,878	$1,878	$31.63	$29.80 - $33.90
Q1 2018	62,007	$1,929	$34.40	$30.90 - $36.25
Q4 2017	82,068	$2,807	$35.77	$33.40 - $38.00
Q3 2017	85,224	$3,072	$32.56	$28.50 - $36.50