ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,105 Value ($000) $17,639 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 408,735 Value ($000) $14,600 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 410,200 Value ($000) $16,203 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 414,095 Value ($000) $14,974 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 490,258 Value ($000) $15,272 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 499,511 Value ($000) $13,257 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 499,511 Value ($000) $12,308 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 496,021 Value ($000) $13,869 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 504,598 Value ($000) $13,745 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 771,346 Value ($000) $23,063 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 797,735 Value ($000) $18,619 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 835,041 Value ($000) $18,187 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 886,863 Value ($000) $18,739 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 918,666 Value ($000) $21,442 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 946,590 Value ($000) $23,182 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 1,020,839 Value ($000) $23,500 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 1,043,729 Value ($000) $27,836 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 1,057,190 Value ($000) $26,842 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 1,074,620 Value ($000) $29,273 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 1,025,853 Value ($000) $21,779 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 949,353 Value ($000) $18,085 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 869,503 Value ($000) $12,103 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 856,111 Value ($000) $13,715 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 813,571 Value ($000) $11,561 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 703,072 Value ($000) $17,668 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 483,387 Value ($000) $11,983 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 461,108 Value ($000) $13,875 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 406,895 Value ($000) $13,895 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 402,535 Value ($000) $12,905 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 400,625 Value ($000) $13,781 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 354,017 Value ($000) $10,744 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 345,840 Value ($000) $10,756 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 345,340 Value ($000) $11,811 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 345,910 Value ($000) $12,470 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 346,820 Value ($000) $10,855 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 419,451 Value ($000) $12,940 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 451,161 Value ($000) $11,956 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 455,741 Value ($000) $12,059 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 483,491 Value ($000) $10,970 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 486,424 Value ($000) $9,558 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 472,070 Value ($000) $8,936 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 345,305 Value ($000) $7,093 Avg Close $24.34 Range $18.52 - $26.00
Q2 2015
Shares 376,001 Value ($000) $9,374 Avg Close $23.78 Range $22.24 - $25.09
Q1 2015
Shares 373,229 Value ($000) $8,211 Avg Close $22.08 Range $20.72 - $23.39
Q4 2014
Shares 285,315 Value ($000) $6,288 Avg Close $21.22 Range $19.53 - $23.49
Q3 2013
Shares 217,964 Value ($000) $4,021 Avg Close $17.90 Range $16.35 - $18.76
Q2 2013
Shares 519,713 Value ($000) $8,768 Avg Close $16.31 Range $15.08 - $17.17