ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,259 Value ($000) $484 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 14,396 Value ($000) $514 Avg Close $37.78 Range $32.71 - $42.89

Q1 2025

Shares 13,055 Value ($000) $472 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 12,313 Value ($000) $384 Avg Close $28.41 Range $25.87 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,259	$484	$39.22	$35.00 - $44.92
Q3 2025	14,396	$514	$37.78	$32.71 - $42.89
Q1 2025	13,055	$472	$36.06	$30.72 - $45.43
Q4 2024	12,313	$384	$28.41	$25.87 - $31.64