ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,397 Value ($000) $382 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 6,906 Value ($000) $208 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 12,757 Value ($000) $436 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 8,410 Value ($000) $299 Avg Close $33.68 Range $29.38 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,397	$382	$28.36	$24.17 - $31.28
Q2 2019	6,906	$208	$33.70	$29.91 - $37.32
Q1 2019	12,757	$436	$34.17	$30.64 - $38.50
Q4 2018	8,410	$299	$33.68	$29.38 - $36.72