ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,278 Value ($000) $1 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 21,212 Value ($000) $1 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 24,891 Value ($000) $1 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 43,314 Value ($000) $1 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 47,838 Value ($000) $1 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 36,036 Value ($000) $1 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 17,233 Value ($000) $0 Avg Close $26.44 Range $24.01 - $30.10
Q2 2023
Shares 21,535 Value ($000) $1 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 11,201 Value ($000) $0 Avg Close $22.10 Range $20.86 - $23.06