ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,902 Value ($000) $340 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 6,521 Value ($000) $233 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 6,521 Value ($000) $253 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 7,324 Value ($000) $265 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 7,324 Value ($000) $228 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 7,324 Value ($000) $194 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 7,324 Value ($000) $180 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 7,324 Value ($000) $205 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 7,324 Value ($000) $200 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 3,845 Value ($000) $115 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 3,845 Value ($000) $90 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 3,845 Value ($000) $84 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 3,845 Value ($000) $81 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 3,845 Value ($000) $90 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 1,222 Value ($000) $30 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 1,222 Value ($000) $28 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 1,222 Value ($000) $33 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 1,222 Value ($000) $31 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 1,222 Value ($000) $33 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 1,222 Value ($000) $26 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 1,222 Value ($000) $23 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 2,187 Value ($000) $30 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 2,187 Value ($000) $35 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 2,187 Value ($000) $31 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 2,187 Value ($000) $55 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 2,187 Value ($000) $54 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 1,457 Value ($000) $44 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 1,457 Value ($000) $50 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 1,457 Value ($000) $47 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 1,457 Value ($000) $50 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 1,457 Value ($000) $44 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 1,457 Value ($000) $45 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 1,457 Value ($000) $50 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 1,457 Value ($000) $53 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 5,393 Value ($000) $169 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 5,393 Value ($000) $166 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 5,393 Value ($000) $143 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 5,393 Value ($000) $143 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 5,393 Value ($000) $29 Avg Close $21.12 Range $19.46 - $22.69
Q1 2016
Shares 5,393 Value ($000) $106 Avg Close $17.81 Range $16.32 - $19.74
Q4 2015
Shares 5,393 Value ($000) $101 Avg Close $20.69 Range $17.76 - $22.75
Q3 2015
Shares 5,393 Value ($000) $111 Avg Close $24.34 Range $18.52 - $26.00