ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 225,671 Value ($000) $4,299 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 225,671 Value ($000) $3,141 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 225,671 Value ($000) $3,615 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 225,671 Value ($000) $3,207 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 225,671 Value ($000) $5,671 Avg Close $24.46 Range $21.53 - $26.45

Q1 2018

Shares 18,270 Value ($000) $568 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 139,470 Value ($000) $4,770 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 139,470 Value ($000) $5,028 Avg Close $32.56 Range $28.50 - $36.50

Q2 2017

Shares 139,470 Value ($000) $4,365 Avg Close $31.47 Range $28.60 - $36.95

Q1 2017

Shares 47,734 Value ($000) $1,473 Avg Close $28.19 Range $26.50 - $31.20

Q4 2016

Shares 49,114 Value ($000) $1,302 Avg Close $25.91 Range $23.95 - $27.27

Q3 2016

Shares 174,103 Value ($000) $4,400 Avg Close $24.64 Range $20.14 - $27.20

Q2 2016

Shares 266,362 Value ($000) $5,429 Avg Close $21.12 Range $19.46 - $22.69

Q1 2016

Shares 266,362 Value ($000) $5,243 Avg Close $17.81 Range $16.32 - $19.74

Q4 2015

Shares 266,362 Value ($000) $4,990 Avg Close $20.69 Range $17.76 - $22.75

Q3 2015

Shares 313,816 Value ($000) $6,452 Avg Close $24.34 Range $18.52 - $26.00

Q1 2015

Shares 313,816 Value ($000) $6,927 Avg Close $22.08 Range $20.72 - $23.39

Q4 2014

Shares 313,816 Value ($000) $6,930 Avg Close $21.22 Range $19.53 - $23.49

Q3 2014

Shares 313,816 Value ($000) $6,601 Avg Close $22.40 Range $20.51 - $24.65

Q2 2014

Shares 313,816 Value ($000) $7,643 Avg Close $24.10 Range $22.50 - $25.80

Q1 2014

Shares 312,478 Value ($000) $7,762 Avg Close $22.85 Range $21.11 - $25.50

Q4 2013

Shares 312,478 Value ($000) $6,815 Avg Close $19.38 Range $17.73 - $21.88

Q3 2013

Shares 312,478 Value ($000) $5,823 Avg Close $17.90 Range $16.35 - $18.76

Q2 2013

Shares 312,478 Value ($000) $5,200 Avg Close $16.31 Range $15.08 - $17.17

Q1 2013

Shares 249,635 Value ($000) $3,925 Avg Close $14.90 Range $13.50 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	225,671	$4,299	$16.16	$13.45 - $19.47
Q3 2020	225,671	$3,141	$14.45	$12.52 - $17.45
Q2 2020	225,671	$3,615	$16.47	$12.80 - $19.66
Q1 2020	225,671	$3,207	$22.00	$11.01 - $26.37
Q4 2019	225,671	$5,671	$24.46	$21.53 - $26.45
Q1 2018	18,270	$568	$34.40	$30.90 - $36.25
Q4 2017	139,470	$4,770	$35.77	$33.40 - $38.00
Q3 2017	139,470	$5,028	$32.56	$28.50 - $36.50
Q2 2017	139,470	$4,365	$31.47	$28.60 - $36.95
Q1 2017	47,734	$1,473	$28.19	$26.50 - $31.20
Q4 2016	49,114	$1,302	$25.91	$23.95 - $27.27
Q3 2016	174,103	$4,400	$24.64	$20.14 - $27.20
Q2 2016	266,362	$5,429	$21.12	$19.46 - $22.69
Q1 2016	266,362	$5,243	$17.81	$16.32 - $19.74
Q4 2015	266,362	$4,990	$20.69	$17.76 - $22.75
Q3 2015	313,816	$6,452	$24.34	$18.52 - $26.00
Q1 2015	313,816	$6,927	$22.08	$20.72 - $23.39
Q4 2014	313,816	$6,930	$21.22	$19.53 - $23.49
Q3 2014	313,816	$6,601	$22.40	$20.51 - $24.65
Q2 2014	313,816	$7,643	$24.10	$22.50 - $25.80
Q1 2014	312,478	$7,762	$22.85	$21.11 - $25.50
Q4 2013	312,478	$6,815	$19.38	$17.73 - $21.88
Q3 2013	312,478	$5,823	$17.90	$16.35 - $18.76
Q2 2013	312,478	$5,200	$16.31	$15.08 - $17.17
Q1 2013	249,635	$3,925	$14.90	$13.50 - $16.70