ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 73,715 Value ($000) $1,845 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 143,499 Value ($000) $4,331 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 133,799 Value ($000) $4,580 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 162,719 Value ($000) $5,227 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 130,719 Value ($000) $4,515 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 130,719 Value ($000) $3,988 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 130,719 Value ($000) $4,083 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 92,219 Value ($000) $3,172 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 92,219 Value ($000) $3,340 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 92,219 Value ($000) $2,898 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 132,874 Value ($000) $4,136 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 105,874 Value ($000) $2,817 Avg Close $25.91 Range $23.95 - $27.27
Q3 2016
Shares 144,874 Value ($000) $3,852 Avg Close $24.64 Range $20.14 - $27.20
Q2 2016
Shares 144,874 Value ($000) $3,301 Avg Close $21.12 Range $19.46 - $22.69