ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 927 Value ($000) $28 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 959 Value ($000) $22 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 863 Value ($000) $19 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 959 Value ($000) $20 Avg Close $22.80 Range $20.83 - $24.42

Q2 2019

Shares 325 Value ($000) $10 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 244 Value ($000) $8 Avg Close $34.17 Range $30.64 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	927	$28	$28.03	$22.36 - $31.01
Q2 2023	959	$22	$22.52	$20.35 - $25.50
Q1 2023	863	$19	$22.10	$20.86 - $23.06
Q4 2022	959	$20	$22.80	$20.83 - $24.42
Q2 2019	325	$10	$33.70	$29.91 - $37.32
Q1 2019	244	$8	$34.17	$30.64 - $38.50