ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,341 Value ($000) $488 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 14,475 Value ($000) $517 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 11,796 Value ($000) $457 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 7,065 Value ($000) $255 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 14,694 Value ($000) $458 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 19,377 Value ($000) $514 Avg Close $26.63 Range $24.12 - $30.00
Q3 2023
Shares 11,912 Value ($000) $356 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 15,732 Value ($000) $367 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 17,035 Value ($000) $371 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 10,842 Value ($000) $229 Avg Close $22.80 Range $20.83 - $24.42
Q3 2019
Shares 4,613 Value ($000) $114 Avg Close $28.36 Range $24.17 - $31.28