ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 226 Value ($000) $8 Avg Close $34.17 Range $30.64 - $38.50

Q4 2016

Shares 632 Value ($000) $17 Avg Close $25.91 Range $23.95 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	226	$8	$34.17	$30.64 - $38.50
Q4 2016	632	$17	$25.91	$23.95 - $27.27