ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,437 Value ($000) $250 Avg Close $26.63 Range $24.12 - $30.00

Q4 2023

Shares 10,646 Value ($000) $290 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 66,595 Value ($000) $1,998 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 44,217 Value ($000) $1,040 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 44,217 Value ($000) $926 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 44,403 Value ($000) $951 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 44,218 Value ($000) $1,036 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 44,218 Value ($000) $1,089 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 106,569 Value ($000) $2,468 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 106,435 Value ($000) $2,854 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 169,435 Value ($000) $4,317 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 64,603 Value ($000) $1,769 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 63,803 Value ($000) $1,385 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 63,803 Value ($000) $1,215 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 26,459 Value ($000) $368 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 25,483 Value ($000) $409 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 35,215 Value ($000) $500 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 78,746 Value ($000) $1,978 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 77,656 Value ($000) $2,029 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 87,168 Value ($000) $2,619 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 90,782 Value ($000) $3,105 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 82,747 Value ($000) $2,660 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 83,176 Value ($000) $2,868 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 10,733 Value ($000) $370 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 16,858 Value ($000) $525 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 10,519 Value ($000) $361 Avg Close $35.77 Range $33.40 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,437	$250	$26.63	$24.12 - $30.00
Q4 2023	10,646	$290	$26.44	$24.01 - $30.10
Q3 2023	66,595	$1,998	$28.03	$22.36 - $31.01
Q2 2023	44,217	$1,040	$22.52	$20.35 - $25.50
Q1 2023	44,217	$926	$22.10	$20.86 - $23.06
Q4 2022	44,403	$951	$22.80	$20.83 - $24.42
Q3 2022	44,218	$1,036	$24.90	$22.55 - $27.52
Q2 2022	44,218	$1,089	$23.46	$21.32 - $25.43
Q1 2022	106,569	$2,468	$23.29	$19.73 - $26.92
Q4 2021	106,435	$2,854	$26.25	$23.92 - $29.85
Q3 2021	169,435	$4,317	$25.55	$23.53 - $27.51
Q2 2021	64,603	$1,769	$23.79	$21.02 - $28.65
Q1 2021	63,803	$1,385	$20.89	$18.26 - $23.86
Q4 2020	63,803	$1,215	$16.16	$13.45 - $19.47
Q3 2020	26,459	$368	$14.45	$12.52 - $17.45
Q2 2020	25,483	$409	$16.47	$12.80 - $19.66
Q1 2020	35,215	$500	$22.00	$11.01 - $26.37
Q4 2019	78,746	$1,978	$24.46	$21.53 - $26.45
Q3 2019	77,656	$2,029	$28.36	$24.17 - $31.28
Q2 2019	87,168	$2,619	$33.70	$29.91 - $37.32
Q1 2019	90,782	$3,105	$34.17	$30.64 - $38.50
Q4 2018	82,747	$2,660	$33.68	$29.38 - $36.72
Q3 2018	83,176	$2,868	$33.02	$29.25 - $35.40
Q2 2018	10,733	$370	$31.63	$29.80 - $33.90
Q1 2018	16,858	$525	$34.40	$30.90 - $36.25
Q4 2017	10,519	$361	$35.77	$33.40 - $38.00