ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,606 Value ($000) $1,445 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 37,445 Value ($000) $1,338 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 13,377 Value ($000) $518 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 10,524 Value ($000) $381 Avg Close $36.06 Range $30.72 - $45.43

Q4 2023

Shares 8,447 Value ($000) $230 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 8,734 Value ($000) $261 Avg Close $28.03 Range $22.36 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,606	$1,445	$39.22	$35.00 - $44.92
Q3 2025	37,445	$1,338	$37.78	$32.71 - $42.89
Q2 2025	13,377	$518	$35.94	$30.06 - $39.51
Q1 2025	10,524	$381	$36.06	$30.72 - $45.43
Q4 2023	8,447	$230	$26.44	$24.01 - $30.10
Q3 2023	8,734	$261	$28.03	$22.36 - $31.01