ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,222 Value ($000) $741 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 44,385 Value ($000) $1,585 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 45,701 Value ($000) $1,770 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 43,010 Value ($000) $1,555 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 10,897 Value ($000) $339 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 7,844 Value ($000) $208 Avg Close $26.63 Range $24.12 - $30.00
Q1 2024
Shares 7,571 Value ($000) $212 Avg Close $26.44 Range $24.82 - $28.85
Q2 2018
Shares 190 Value ($000) $6 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 190 Value ($000) $6 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 434 Value ($000) $15 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 492 Value ($000) $18 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 492 Value ($000) $15 Avg Close $31.47 Range $28.60 - $36.95
Q1 2017
Shares 358 Value ($000) $11 Avg Close $28.19 Range $26.50 - $31.20
Q4 2016
Shares 229 Value ($000) $6 Avg Close $25.91 Range $23.95 - $27.27