ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 196,152 Value ($000) $2,730 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 368,093 Value ($000) $5,897 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 368,093 Value ($000) $5,319 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 368,093 Value ($000) $9,339 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 368,093 Value ($000) $9,213 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 368,093 Value ($000) $11,164 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 368,093 Value ($000) $12,655 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 368,093 Value ($000) $11,886 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 368,093 Value ($000) $12,751 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 361,659 Value ($000) $11,063 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 358,338 Value ($000) $11,226 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 363,173 Value ($000) $12,507 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 438,585 Value ($000) $15,916 Avg Close $32.56 Range $28.50 - $36.50

Q2 2017

Shares 485,233 Value ($000) $15,304 Avg Close $31.47 Range $28.60 - $36.95

Q1 2017

Shares 659,758 Value ($000) $20,667 Avg Close $28.19 Range $26.50 - $31.20

Q4 2016

Shares 1,159,026 Value ($000) $30,946 Avg Close $25.91 Range $23.95 - $27.27

Q3 2016

Shares 1,159,026 Value ($000) $30,902 Avg Close $24.64 Range $20.14 - $27.20

Q2 2016

Shares 1,429,026 Value ($000) $32,668 Avg Close $21.12 Range $19.46 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	196,152	$2,730	$14.45	$12.52 - $17.45
Q2 2020	368,093	$5,897	$16.47	$12.80 - $19.66
Q1 2020	368,093	$5,319	$22.00	$11.01 - $26.37
Q4 2019	368,093	$9,339	$24.46	$21.53 - $26.45
Q3 2019	368,093	$9,213	$28.36	$24.17 - $31.28
Q2 2019	368,093	$11,164	$33.70	$29.91 - $37.32
Q1 2019	368,093	$12,655	$34.17	$30.64 - $38.50
Q4 2018	368,093	$11,886	$33.68	$29.38 - $36.72
Q3 2018	368,093	$12,751	$33.02	$29.25 - $35.40
Q2 2018	361,659	$11,063	$31.63	$29.80 - $33.90
Q1 2018	358,338	$11,226	$34.40	$30.90 - $36.25
Q4 2017	363,173	$12,507	$35.77	$33.40 - $38.00
Q3 2017	438,585	$15,916	$32.56	$28.50 - $36.50
Q2 2017	485,233	$15,304	$31.47	$28.60 - $36.95
Q1 2017	659,758	$20,667	$28.19	$26.50 - $31.20
Q4 2016	1,159,026	$30,946	$25.91	$23.95 - $27.27
Q3 2016	1,159,026	$30,902	$24.64	$20.14 - $27.20
Q2 2016	1,429,026	$32,668	$21.12	$19.46 - $22.69