ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,671 Value ($000) $46 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 1,671 Value ($000) $50 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 1,671 Value ($000) $39 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 1,671 Value ($000) $36 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 1,671 Value ($000) $35 Avg Close $22.80 Range $20.83 - $24.42
Q4 2018
Shares 100 Value ($000) $3 Avg Close $33.68 Range $29.38 - $36.72
Q4 2017
Shares 424 Value ($000) $15 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 12,067 Value ($000) $435 Avg Close $32.56 Range $28.50 - $36.50