ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,543 Value ($000) $1,142 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 21,543 Value ($000) $770 Avg Close $37.78 Range $32.71 - $42.89

Q1 2025

Shares 20,212 Value ($000) $731 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 14,435 Value ($000) $450 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 54,356 Value ($000) $1,443 Avg Close $26.63 Range $24.12 - $30.00

Q2 2024

Shares 48,696 Value ($000) $1,200 Avg Close $26.51 Range $24.41 - $28.25

Q1 2024

Shares 100,608 Value ($000) $2,813 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 51,801 Value ($000) $1,411 Avg Close $26.44 Range $24.01 - $30.10

Q3 2023

Shares 50,194 Value ($000) $1,501 Avg Close $28.03 Range $22.36 - $31.01

Q2 2023

Shares 21,734 Value ($000) $507 Avg Close $22.52 Range $20.35 - $25.50

Q1 2023

Shares 56,176 Value ($000) $1,224 Avg Close $22.10 Range $20.86 - $23.06

Q4 2022

Shares 45,715 Value ($000) $966 Avg Close $22.80 Range $20.83 - $24.42

Q3 2022

Shares 26,255 Value ($000) $613 Avg Close $24.90 Range $22.55 - $27.52

Q2 2022

Shares 29,403 Value ($000) $721 Avg Close $23.46 Range $21.32 - $25.43

Q1 2022

Shares 28,328 Value ($000) $652 Avg Close $23.29 Range $19.73 - $26.92

Q4 2021

Shares 31,152 Value ($000) $831 Avg Close $26.25 Range $23.92 - $29.85

Q3 2021

Shares 37,722 Value ($000) $958 Avg Close $25.55 Range $23.53 - $27.51

Q2 2021

Shares 24,661 Value ($000) $672 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 24,110 Value ($000) $512 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 19,042 Value ($000) $363 Avg Close $16.16 Range $13.45 - $19.47

Q2 2020

Shares 19,410 Value ($000) $311 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 34,252 Value ($000) $486 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 85,299 Value ($000) $2,143 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 90,632 Value ($000) $2,247 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 32,789 Value ($000) $987 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 16,631 Value ($000) $568 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 7,780 Value ($000) $250 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 13,660 Value ($000) $470 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 31,522 Value ($000) $957 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 24,064 Value ($000) $749 Avg Close $34.40 Range $30.90 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,543	$1,142	$39.22	$35.00 - $44.92
Q3 2025	21,543	$770	$37.78	$32.71 - $42.89
Q1 2025	20,212	$731	$36.06	$30.72 - $45.43
Q4 2024	14,435	$450	$28.41	$25.87 - $31.64
Q3 2024	54,356	$1,443	$26.63	$24.12 - $30.00
Q2 2024	48,696	$1,200	$26.51	$24.41 - $28.25
Q1 2024	100,608	$2,813	$26.44	$24.82 - $28.85
Q4 2023	51,801	$1,411	$26.44	$24.01 - $30.10
Q3 2023	50,194	$1,501	$28.03	$22.36 - $31.01
Q2 2023	21,734	$507	$22.52	$20.35 - $25.50
Q1 2023	56,176	$1,224	$22.10	$20.86 - $23.06
Q4 2022	45,715	$966	$22.80	$20.83 - $24.42
Q3 2022	26,255	$613	$24.90	$22.55 - $27.52
Q2 2022	29,403	$721	$23.46	$21.32 - $25.43
Q1 2022	28,328	$652	$23.29	$19.73 - $26.92
Q4 2021	31,152	$831	$26.25	$23.92 - $29.85
Q3 2021	37,722	$958	$25.55	$23.53 - $27.51
Q2 2021	24,661	$672	$23.79	$21.02 - $28.65
Q1 2021	24,110	$512	$20.89	$18.26 - $23.86
Q4 2020	19,042	$363	$16.16	$13.45 - $19.47
Q2 2020	19,410	$311	$16.47	$12.80 - $19.66
Q1 2020	34,252	$486	$22.00	$11.01 - $26.37
Q4 2019	85,299	$2,143	$24.46	$21.53 - $26.45
Q3 2019	90,632	$2,247	$28.36	$24.17 - $31.28
Q2 2019	32,789	$987	$33.70	$29.91 - $37.32
Q1 2019	16,631	$568	$34.17	$30.64 - $38.50
Q4 2018	7,780	$250	$33.68	$29.38 - $36.72
Q3 2018	13,660	$470	$33.02	$29.25 - $35.40
Q2 2018	31,522	$957	$31.63	$29.80 - $33.90
Q1 2018	24,064	$749	$34.40	$30.90 - $36.25