ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,358 Value ($000) $3 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 75,358 Value ($000) $3 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 149,078 Value ($000) $5 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 230,459 Value ($000) $7 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 278,150 Value ($000) $7 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 322,191 Value ($000) $8 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 322,254 Value ($000) $9 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 322,250 Value ($000) $9 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 322,328 Value ($000) $10 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 403,601 Value ($000) $9 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 407,711 Value ($000) $9 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 407,441 Value ($000) $9 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 407,472 Value ($000) $9,567 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 407,500 Value ($000) $10,037 Avg Close $23.46 Range $21.32 - $25.43
Q1 2022
Shares 407,527 Value ($000) $9,438 Avg Close $23.29 Range $19.73 - $26.92
Q4 2021
Shares 407,565 Value ($000) $10,927 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 407,072 Value ($000) $10,393 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 407,072 Value ($000) $11,146 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 407,072 Value ($000) $8,838 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 407,072 Value ($000) $7,755 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 407,072 Value ($000) $5,666 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 407,178 Value ($000) $6,523 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 407,072 Value ($000) $5,882 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 407,178 Value ($000) $10,329 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 439,622 Value ($000) $11,002 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 439,622 Value ($000) $13,332 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 439,622 Value ($000) $15,112 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 295,702 Value ($000) $9,542 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 272,290 Value ($000) $9,367 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 272,290 Value ($000) $8,329 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 272,290 Value ($000) $8,533 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 270,840 Value ($000) $9,263 Avg Close $35.77 Range $33.40 - $38.00