ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,600 Value ($000) $243 Avg Close $23.79 Range $21.02 - $28.65

Q1 2021

Shares 10,600 Value ($000) $191 Avg Close $20.89 Range $18.26 - $23.86

Q4 2020

Shares 10,600 Value ($000) $165 Avg Close $16.16 Range $13.45 - $19.47

Q3 2020

Shares 33,700 Value ($000) $400 Avg Close $14.45 Range $12.52 - $17.45

Q2 2020

Shares 33,700 Value ($000) $481 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 33,700 Value ($000) $479 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 39,500 Value ($000) $884 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 43,800 Value ($000) $996 Avg Close $28.36 Range $24.17 - $31.28

Q2 2019

Shares 57,100 Value ($000) $1,509 Avg Close $33.70 Range $29.91 - $37.32

Q1 2019

Shares 57,100 Value ($000) $1,737 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 57,100 Value ($000) $1,601 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 57,100 Value ($000) $1,691 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 49,100 Value ($000) $1,276 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 15,400 Value ($000) $389 Avg Close $34.40 Range $30.90 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,600	$243	$23.79	$21.02 - $28.65
Q1 2021	10,600	$191	$20.89	$18.26 - $23.86
Q4 2020	10,600	$165	$16.16	$13.45 - $19.47
Q3 2020	33,700	$400	$14.45	$12.52 - $17.45
Q2 2020	33,700	$481	$16.47	$12.80 - $19.66
Q1 2020	33,700	$479	$22.00	$11.01 - $26.37
Q4 2019	39,500	$884	$24.46	$21.53 - $26.45
Q3 2019	43,800	$996	$28.36	$24.17 - $31.28
Q2 2019	57,100	$1,509	$33.70	$29.91 - $37.32
Q1 2019	57,100	$1,737	$34.17	$30.64 - $38.50
Q4 2018	57,100	$1,601	$33.68	$29.38 - $36.72
Q3 2018	57,100	$1,691	$33.02	$29.25 - $35.40
Q2 2018	49,100	$1,276	$31.63	$29.80 - $33.90
Q1 2018	15,400	$389	$34.40	$30.90 - $36.25