ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 44,027 Value ($000) $1,504 Avg Close $34.17 Range $30.64 - $38.50

Q4 2018

Shares 49,400 Value ($000) $1,584 Avg Close $33.68 Range $29.38 - $36.72

Q3 2018

Shares 54,467 Value ($000) $1,877 Avg Close $33.02 Range $29.25 - $35.40

Q2 2018

Shares 53,408 Value ($000) $1,634 Avg Close $31.63 Range $29.80 - $33.90

Q1 2018

Shares 55,556 Value ($000) $1,728 Avg Close $34.40 Range $30.90 - $36.25

Q4 2017

Shares 48,055 Value ($000) $1,648 Avg Close $35.77 Range $33.40 - $38.00

Q3 2017

Shares 15,471 Value ($000) $547 Avg Close $32.56 Range $28.50 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	44,027	$1,504	$34.17	$30.64 - $38.50
Q4 2018	49,400	$1,584	$33.68	$29.38 - $36.72
Q3 2018	54,467	$1,877	$33.02	$29.25 - $35.40
Q2 2018	53,408	$1,634	$31.63	$29.80 - $33.90
Q1 2018	55,556	$1,728	$34.40	$30.90 - $36.25
Q4 2017	48,055	$1,648	$35.77	$33.40 - $38.00
Q3 2017	15,471	$547	$32.56	$28.50 - $36.50