ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,874 Value ($000) $1,242 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 14,646 Value ($000) $523 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 7,368 Value ($000) $285 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 13,428 Value ($000) $486 Avg Close $36.06 Range $30.72 - $45.43
Q3 2022
Shares 30,161 Value ($000) $704 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 32,544 Value ($000) $797 Avg Close $23.46 Range $21.32 - $25.43
Q4 2021
Shares 11,043 Value ($000) $295 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 35,297 Value ($000) $896 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 23,837 Value ($000) $649 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 12,598 Value ($000) $267 Avg Close $20.89 Range $18.26 - $23.86
Q2 2020
Shares 10,415 Value ($000) $167 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 10,213 Value ($000) $145 Avg Close $22.00 Range $11.01 - $26.37