ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,549 Value ($000) $368 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 8,466 Value ($000) $302 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 8,547 Value ($000) $331 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 7,256 Value ($000) $262 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 31,061 Value ($000) $968 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 28,812 Value ($000) $767 Avg Close $26.63 Range $24.12 - $30.00