ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,368 Value ($000) $2 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 64,784 Value ($000) $2 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 35,501 Value ($000) $1 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 32,516 Value ($000) $1 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 14,666 Value ($000) $0 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 23,059 Value ($000) $1 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 16,310 Value ($000) $0 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 11,019 Value ($000) $0 Avg Close $26.44 Range $24.82 - $28.85
Q4 2021
Shares 9,176 Value ($000) $244 Avg Close $26.25 Range $23.92 - $29.85
Q1 2021
Shares 18,555 Value ($000) $393 Avg Close $20.89 Range $18.26 - $23.86