ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,600 Value ($000) $499 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 11,400 Value ($000) $407 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 11,500 Value ($000) $445 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 14,600 Value ($000) $528 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 18,900 Value ($000) $589 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 35,300 Value ($000) $937 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 37,700 Value ($000) $929 Avg Close $26.51 Range $24.41 - $28.25
Q1 2024
Shares 54,800 Value ($000) $1,532 Avg Close $26.44 Range $24.82 - $28.85
Q4 2023
Shares 58,800 Value ($000) $1,602 Avg Close $26.44 Range $24.01 - $30.10
Q3 2023
Shares 42,500 Value ($000) $1,271 Avg Close $28.03 Range $22.36 - $31.01
Q2 2023
Shares 15,700 Value ($000) $366 Avg Close $22.52 Range $20.35 - $25.50
Q1 2023
Shares 17,600 Value ($000) $383 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 29,700 Value ($000) $628 Avg Close $22.80 Range $20.83 - $24.42
Q2 2021
Shares 14,900 Value ($000) $406 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 17,600 Value ($000) $374 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 27,700 Value ($000) $528 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 28,200 Value ($000) $393 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 44,100 Value ($000) $706 Avg Close $16.47 Range $12.80 - $19.66
Q1 2020
Shares 47,900 Value ($000) $681 Avg Close $22.00 Range $11.01 - $26.37
Q4 2019
Shares 51,000 Value ($000) $1,282 Avg Close $24.46 Range $21.53 - $26.45
Q3 2019
Shares 49,300 Value ($000) $1,222 Avg Close $28.36 Range $24.17 - $31.28
Q2 2019
Shares 19,400 Value ($000) $584 Avg Close $33.70 Range $29.91 - $37.32
Q1 2019
Shares 19,400 Value ($000) $663 Avg Close $34.17 Range $30.64 - $38.50
Q4 2018
Shares 21,200 Value ($000) $680 Avg Close $33.68 Range $29.38 - $36.72
Q3 2018
Shares 22,000 Value ($000) $757 Avg Close $33.02 Range $29.25 - $35.40
Q2 2018
Shares 23,200 Value ($000) $704 Avg Close $31.63 Range $29.80 - $33.90
Q1 2018
Shares 16,100 Value ($000) $501 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 7,363 Value ($000) $252 Avg Close $35.77 Range $33.40 - $38.00