ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 46,680 Value ($000) $32 Avg Close $16.47 Range $12.80 - $19.66

Q1 2020

Shares 46,680 Value ($000) $663 Avg Close $22.00 Range $11.01 - $26.37

Q4 2019

Shares 46,062 Value ($000) $1,167 Avg Close $24.46 Range $21.53 - $26.45

Q3 2019

Shares 40,959 Value ($000) $1,015 Avg Close $28.36 Range $24.17 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	46,680	$32	$16.47	$12.80 - $19.66
Q1 2020	46,680	$663	$22.00	$11.01 - $26.37
Q4 2019	46,062	$1,167	$24.46	$21.53 - $26.45
Q3 2019	40,959	$1,015	$28.36	$24.17 - $31.28