ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,698 Value ($000) $460 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 8,117 Value ($000) $290 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 6,651 Value ($000) $258 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 6,651 Value ($000) $241 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 6,651 Value ($000) $207 Avg Close $28.41 Range $25.87 - $31.64

Q1 2024

Shares 9,834 Value ($000) $275 Avg Close $26.44 Range $24.82 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,698	$460	$39.22	$35.00 - $44.92
Q3 2025	8,117	$290	$37.78	$32.71 - $42.89
Q2 2025	6,651	$258	$35.94	$30.06 - $39.51
Q1 2025	6,651	$241	$36.06	$30.72 - $45.43
Q4 2024	6,651	$207	$28.41	$25.87 - $31.64
Q1 2024	9,834	$275	$26.44	$24.82 - $28.85