ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 740 Value ($000) $0 Avg Close $26.63 Range $24.12 - $30.00
Q2 2024
Shares 342 Value ($000) $0 Avg Close $26.51 Range $24.41 - $28.25
Q4 2023
Shares 1,726 Value ($000) $0 Avg Close $26.44 Range $24.01 - $30.10
Q1 2023
Shares 4,643 Value ($000) $0 Avg Close $22.10 Range $20.86 - $23.06
Q4 2022
Shares 15,149 Value ($000) $0 Avg Close $22.80 Range $20.83 - $24.42
Q3 2022
Shares 9,380 Value ($000) $218 Avg Close $24.90 Range $22.55 - $27.52
Q2 2022
Shares 3,802 Value ($000) $93 Avg Close $23.46 Range $21.32 - $25.43
Q4 2021
Shares 16 Value ($000) $0 Avg Close $26.25 Range $23.92 - $29.85
Q3 2021
Shares 4,452 Value ($000) $120 Avg Close $25.55 Range $23.53 - $27.51
Q2 2021
Shares 4,552 Value ($000) $123 Avg Close $23.79 Range $21.02 - $28.65
Q1 2021
Shares 1,490 Value ($000) $31 Avg Close $20.89 Range $18.26 - $23.86
Q4 2020
Shares 4,017 Value ($000) $76 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 263 Value ($000) $3 Avg Close $14.45 Range $12.52 - $17.45