ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,194 Value ($000) $266 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 1,774 Value ($000) $63 Avg Close $37.78 Range $32.71 - $42.89

Q4 2024

Shares 200 Value ($000) $6 Avg Close $28.41 Range $25.87 - $31.64

Q1 2024

Shares 2,063 Value ($000) $58 Avg Close $26.44 Range $24.82 - $28.85

Q4 2023

Shares 2,730 Value ($000) $74 Avg Close $26.44 Range $24.01 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,194	$266	$39.22	$35.00 - $44.92
Q3 2025	1,774	$63	$37.78	$32.71 - $42.89
Q4 2024	200	$6	$28.41	$25.87 - $31.64
Q1 2024	2,063	$58	$26.44	$24.82 - $28.85
Q4 2023	2,730	$74	$26.44	$24.01 - $30.10